$1,000 in Airbnb, Inc. in 2022 → $1,044 today
If you'd invested $1,000 in Airbnb, Inc. (ABNB) on January 1, 2022, buying at the December 2021 month-end close of $166, and held to the latest close on 2026-10-16, you'd have $1,044. That's a +4.4% price return. Through September 2026, the latest month the fund has reported, the same $1,000 became $966 in ABNB and $1,716 in an S&P 500 index fund (TSP C Fund). The fund figure includes reinvested dividends; the stock figure does not, so the comparison favors the fund.
Nearby years: 2020 · 2021 · 2023 · 2024 · 2025 · 2026 all years →
FAQ
How much is $1,000 invested in ABNB in 2022 worth today?
$1,044 at the latest close (2026-10-16), a price return of +4.4%.
Did $1,000 in ABNB in 2022 beat the market?
No. From the December 2021 month-end through September 2026, ABNB trailed an S&P 500 index fund by 43.7%: the fund (the TSP C Fund, dividends included) turned the same $1,000 into $1,716, and ABNB (price only) turned it into $966.
What does "month-end close" mean for this calculation?
It is a month's last price on IEX: the last regular-session trade on the month's final trading day. Here the buy is the December 2021 close, the price entering 2022, and the position is valued at the latest close (2026-10-16).
Is the 2022–2026 return in ABNB typical?
No single year is typical. ABNB's best calendar year since 2020 was 2023, at +59.3%, and its worst was 2022, at -48.6%.
Methodology
The figures use ABNB's price data from January 2022 through 2026-10-16.
The entry price is the December 2021 month-end close and the exit is the latest close, both from IEX Historical Data. Price return: adjusted for stock splits, dividends not included. The market comparison uses the TSP C Fund's monthly returns, published at tsp.gov.
Buying at a month-end close misses the highs and lows inside the month, and the figures ignore taxes and fees. To try another amount, month or monthly contribution, use the ABNB calculator, which also shows the best and worst entry points in your window.
Compute your own ABNB scenario
Prices as of the last IEX trade on 2026-10-16. Data delayed end-of-day.