$1,000 in Ford Motor Company in 2020 → $1,337 today
If you'd invested $1,000 in Ford Motor Company (F) on January 1, 2020, buying at the December 2019 month-end close of $9.29, and held to the latest close on 2026-10-16, you'd have $1,337. That's a +33.7% price return. Through September 2026, the latest month the fund has reported, the same $1,000 became $1,298 in F and $2,613 in an S&P 500 index fund (TSP C Fund). The fund figure includes reinvested dividends; the stock figure does not, so the comparison favors the fund.
Nearby years: 2016 · 2017 · 2018 · 2019 · 2021 · 2022 · 2023 · 2024 all years →
FAQ
How much is $1,000 invested in F in 2020 worth today?
$1,337 at the latest close (2026-10-16), a price return of +33.7%.
Did $1,000 in F in 2020 beat the market?
No. From the December 2019 month-end through September 2026, F trailed an S&P 500 index fund by 50.3%: the fund (the TSP C Fund, dividends included) turned the same $1,000 into $2,613, and F (price only) turned it into $1,298.
What does "month-end close" mean for this calculation?
It is a month's last price on IEX: the last regular-session trade on the month's final trading day. Here the buy is the December 2019 close, the price entering 2020, and the position is valued at the latest close (2026-10-16).
Is the 2020–2026 return in F typical?
No single year is typical. F's best calendar year since 2016 was 2021, at +136.3%, and its worst was 2022, at -44.0%.
Methodology
The figures use F's price data from January 2020 through 2026-10-16.
The entry price is the December 2019 month-end close and the exit is the latest close, both from IEX Historical Data. Price return: adjusted for stock splits, dividends not included. The market comparison uses the TSP C Fund's monthly returns, published at tsp.gov.
Buying at a month-end close misses the highs and lows inside the month, and the figures ignore taxes and fees. To try another amount, month or monthly contribution, use the F calculator, which also shows the best and worst entry points in your window.
Compute your own F scenario
Prices as of the last IEX trade on 2026-10-16. Data delayed end-of-day.